ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,298 Value ($000) $247 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 6,948 Value ($000) $415 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 6,408 Value ($000) $338 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 6,043 Value ($000) $290 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 5,087 Value ($000) $257 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 5,325 Value ($000) $318 Avg Close $57.84 Range $53.77 - $62.47
Q1 2024
Shares 6,739 Value ($000) $423 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 4,450 Value ($000) $321 Avg Close $67.79 Range $63.99 - $71.85
Q4 2022
Shares 3,669 Value ($000) $341 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 4,574 Value ($000) $368 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 4,832 Value ($000) $375 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 4,586 Value ($000) $414 Avg Close $69.63 Range $58.49 - $83.75