ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,813 Value ($000) $334 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 6,117 Value ($000) $365 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 6,693 Value ($000) $353 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 5,793 Value ($000) $278 Avg Close $46.80 Range $43.23 - $50.96

Q4 2015

Shares 2,883 Value ($000) $106 Avg Close $29.61 Range $25.11 - $34.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,813	$334	$59.48	$55.12 - $64.46
Q3 2025	6,117	$365	$57.76	$51.35 - $63.84
Q2 2025	6,693	$353	$47.57	$39.88 - $54.13
Q1 2025	5,793	$278	$46.80	$43.23 - $50.96
Q4 2015	2,883	$106	$29.61	$25.11 - $34.64