ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,844 Value ($000) $230 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 3,890 Value ($000) $235 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 3,870 Value ($000) $243 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 3,750 Value ($000) $271 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,705 Value ($000) $279 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,665 Value ($000) $277 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,690 Value ($000) $294 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,630 Value ($000) $337 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,630 Value ($000) $292 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 4,326 Value ($000) $336 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 4,326 Value ($000) $390 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 4,320 Value ($000) $292 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 4,320 Value ($000) $259 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 4,320 Value ($000) $262 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 4,320 Value ($000) $246 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 4,320 Value ($000) $218 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 4,320 Value ($000) $201 Avg Close $37.61 Range $32.16 - $41.94
Q4 2019
Shares 4,320 Value ($000) $200 Avg Close $35.73 Range $32.04 - $39.72
Q3 2018
Shares 4,320 Value ($000) $217 Avg Close $39.46 Range $36.05 - $41.24
Q1 2017
Shares 4,420 Value ($000) $203 Avg Close $34.43 Range $31.95 - $36.58