ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 142,651 Value ($000) $6,538 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 157,268 Value ($000) $6,821 Avg Close $33.35 Range $31.00 - $35.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	142,651	$6,538	$35.86	$33.34 - $37.50
Q1 2018	157,268	$6,821	$33.35	$31.00 - $35.79