ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,517 Value ($000) $228 Avg Close $51.78 Range $46.64 - $57.21

Q2 2024

Shares 37,034 Value ($000) $2,239 Avg Close $57.71 Range $53.79 - $60.10

Q4 2022

Shares 8,490 Value ($000) $788 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 15,333 Value ($000) $1,234 Avg Close $74.27 Range $63.01 - $83.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,517	$228	$51.78	$46.64 - $57.21
Q2 2024	37,034	$2,239	$57.71	$53.79 - $60.10
Q4 2022	8,490	$788	$83.64	$73.16 - $89.08
Q3 2022	15,333	$1,234	$74.27	$63.01 - $83.41