ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Premier Fund Managers Ltd's Holding History (CIK: 0001673907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 91,000 Value ($000) $8 Avg Close $83.64 Range $73.16 - $89.08
Q1 2022
Shares 197,100 Value ($000) $17,604 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 237,200 Value ($000) $15,866 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 173,200 Value ($000) $10,528 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 148,200 Value ($000) $8,980 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 40,869 Value ($000) $2,367 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 40,148 Value ($000) $2,005 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 44,047 Value ($000) $2,025 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 75,388 Value ($000) $2,991 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 77,155 Value ($000) $2,765 Avg Close $34.54 Range $24.53 - $39.25