ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,515 Value ($000) $103 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 1,613 Value ($000) $70 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 999 Value ($000) $41 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 998 Value ($000) $50 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 898 Value ($000) $41 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 897 Value ($000) $39 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 896 Value ($000) $36 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 770 Value ($000) $33 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 834 Value ($000) $35 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 834 Value ($000) $37 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 834 Value ($000) $35 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 834 Value ($000) $35 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 834 Value ($000) $36 Avg Close $29.99 Range $25.87 - $33.32