ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,149 Value ($000) $239 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 3,578 Value ($000) $214 Avg Close $57.76 Range $51.35 - $63.84
Q4 2024
Shares 5,971 Value ($000) $302 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 5,295 Value ($000) $316 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 5,293 Value ($000) $320 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 5,660 Value ($000) $356 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 49,818 Value ($000) $3,598 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 46,552 Value ($000) $3,511 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 44,988 Value ($000) $3,399 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 41,582 Value ($000) $3,312 Avg Close $74.39 Range $67.53 - $84.30
Q3 2022
Shares 40,237 Value ($000) $3,237 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 37,164 Value ($000) $2,884 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 35,653 Value ($000) $3,218 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 34,918 Value ($000) $2,360 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 34,053 Value ($000) $2,044 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 30,245 Value ($000) $1,833 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 25,258 Value ($000) $1,440 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 25,485 Value ($000) $1,285 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 24,673 Value ($000) $1,147 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 24,260 Value ($000) $968 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 22,736 Value ($000) $800 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 25,032 Value ($000) $1,160 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 23,262 Value ($000) $955 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 22,042 Value ($000) $897 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 19,609 Value ($000) $2,512 Avg Close $34.90 Range $32.84 - $36.69
Q3 2018
Shares 27,015 Value ($000) $634 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 16,871 Value ($000) $373 Avg Close $35.86 Range $33.34 - $37.50
Q3 2016
Shares 7,473 Value ($000) $319 Avg Close $32.76 Range $31.11 - $34.26