ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,170 Value ($000) $201 Avg Close $83.64 Range $73.16 - $89.08
Q1 2022
Shares 4,391 Value ($000) $396 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 10,917 Value ($000) $738 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 10,441 Value ($000) $626 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 7,921 Value ($000) $480 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 7,335 Value ($000) $418 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 7,616 Value ($000) $384 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 7,616 Value ($000) $354 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 7,515 Value ($000) $299 Avg Close $31.91 Range $28.00 - $36.77
Q2 2019
Shares 7,525 Value ($000) $307 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 7,525 Value ($000) $324 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 7,525 Value ($000) $308 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 7,525 Value ($000) $379 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 7,500 Value ($000) $343 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 7,150 Value ($000) $309 Avg Close $33.35 Range $31.00 - $35.79