ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

LEE JOHNSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001674836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,866 Value ($000) $2,464 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 44,373 Value ($000) $2,651 Avg Close $57.76 Range $51.35 - $63.84

Q1 2022

Shares 11,577 Value ($000) $1,045 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 11,817 Value ($000) $799 Avg Close $57.39 Range $52.65 - $60.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,866	$2,464	$59.48	$55.12 - $64.46
Q3 2025	44,373	$2,651	$57.76	$51.35 - $63.84
Q1 2022	11,577	$1,045	$69.63	$58.49 - $83.75
Q4 2021	11,817	$799	$57.39	$52.65 - $60.37