ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,469 Value ($000) $717 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 13,045 Value ($000) $779 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 13,521 Value ($000) $714 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 13,631 Value ($000) $654 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 11,936 Value ($000) $603 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 9,343 Value ($000) $558 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 10,883 Value ($000) $658 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 11,127 Value ($000) $699 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 11,436 Value ($000) $826 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 11,795 Value ($000) $890 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 11,824 Value ($000) $893 Avg Close $69.31 Range $64.21 - $75.72

Q4 2022

Shares 12,451 Value ($000) $1,156 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 12,697 Value ($000) $1,021 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 14,142 Value ($000) $1,097 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 14,715 Value ($000) $1,328 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 16,078 Value ($000) $1,087 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 16,231 Value ($000) $974 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 16,266 Value ($000) $986 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 16,493 Value ($000) $940 Avg Close $47.95 Range $42.87 - $51.79

Q3 2020

Shares 16,341 Value ($000) $760 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 16,643 Value ($000) $664 Avg Close $31.91 Range $28.00 - $36.77

Q1 2020

Shares 15,687 Value ($000) $552 Avg Close $34.54 Range $24.53 - $39.25

Q4 2019

Shares 13,374 Value ($000) $620 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 5,332 Value ($000) $219 Avg Close $33.04 Range $30.14 - $35.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,469	$717	$59.48	$55.12 - $64.46
Q3 2025	13,045	$779	$57.76	$51.35 - $63.84
Q2 2025	13,521	$714	$47.57	$39.88 - $54.13
Q1 2025	13,631	$654	$46.80	$43.23 - $50.96
Q4 2024	11,936	$603	$51.78	$46.64 - $57.21
Q3 2024	9,343	$558	$57.84	$53.77 - $62.47
Q2 2024	10,883	$658	$57.71	$53.79 - $60.10
Q1 2024	11,127	$699	$54.82	$47.12 - $68.76
Q4 2023	11,436	$826	$67.79	$63.99 - $71.85
Q3 2023	11,795	$890	$74.59	$69.17 - $80.17
Q2 2023	11,824	$893	$69.31	$64.21 - $75.72
Q4 2022	12,451	$1,156	$83.64	$73.16 - $89.08
Q3 2022	12,697	$1,021	$74.27	$63.01 - $83.41
Q2 2022	14,142	$1,097	$78.47	$64.38 - $88.57
Q1 2022	14,715	$1,328	$69.63	$58.49 - $83.75
Q4 2021	16,078	$1,087	$57.39	$52.65 - $60.37
Q3 2021	16,231	$974	$52.97	$50.13 - $56.05
Q2 2021	16,266	$986	$55.76	$49.99 - $61.04
Q1 2021	16,493	$940	$47.95	$42.87 - $51.79
Q3 2020	16,341	$760	$37.61	$32.16 - $41.94
Q2 2020	16,643	$664	$31.91	$28.00 - $36.77
Q1 2020	15,687	$552	$34.54	$24.53 - $39.25
Q4 2019	13,374	$620	$35.73	$32.04 - $39.72
Q3 2019	5,332	$219	$33.04	$30.14 - $35.89