ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 843 Value ($000) $42 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 843 Value ($000) $39 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 843 Value ($000) $37 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 843 Value ($000) $34 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 843 Value ($000) $36 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 843 Value ($000) $144 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 843 Value ($000) $39 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 843 Value ($000) $38 Avg Close $33.77 Range $31.53 - $36.39