ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,039 Value ($000) $692 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 12,620 Value ($000) $754 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 13,724 Value ($000) $724 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 13,759 Value ($000) $661 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 14,725 Value ($000) $744 Avg Close $51.78 Range $46.64 - $57.21
Q1 2023
Shares 2,881 Value ($000) $230 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,167 Value ($000) $294 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,564 Value ($000) $287 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 2,722 Value ($000) $211 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,157 Value ($000) $285 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,078 Value ($000) $208 Avg Close $57.39 Range $52.65 - $60.37
Q4 2020
Shares 5,344 Value ($000) $269 Avg Close $42.82 Range $39.45 - $44.96