ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,554 Value ($000) $257 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,292 Value ($000) $248 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,317 Value ($000) $251 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,311 Value ($000) $264 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,306 Value ($000) $307 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,302 Value ($000) $266 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 3,298 Value ($000) $256 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,338 Value ($000) $301 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,259 Value ($000) $220 Avg Close $57.39 Range $52.65 - $60.37
Q2 2021
Shares 3,348 Value ($000) $203 Avg Close $55.76 Range $49.99 - $61.04
Q3 2017
Shares 5,753 Value ($000) $245 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 5,724 Value ($000) $237 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 5,695 Value ($000) $262 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 5,419 Value ($000) $250 Avg Close $33.77 Range $31.53 - $36.39