ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,831 Value ($000) $220 Avg Close $59.48 Range $55.12 - $64.46
Q4 2023
Shares 36,119 Value ($000) $2,938 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 43,423 Value ($000) $3,308 Avg Close $74.59 Range $69.17 - $80.17
Q1 2023
Shares 50,916 Value ($000) $4,069 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 26,842 Value ($000) $2,502 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 24,336 Value ($000) $1,971 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 14,894 Value ($000) $1,156 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 2,225 Value ($000) $201 Avg Close $69.63 Range $58.49 - $83.75