ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,013 Value ($000) $346 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 6,065 Value ($000) $362 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 5,239 Value ($000) $276 Avg Close $47.57 Range $39.88 - $54.13
Q2 2024
Shares 3,310 Value ($000) $200 Avg Close $57.71 Range $53.79 - $60.10
Q1 2023
Shares 5,843 Value ($000) $465 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,572 Value ($000) $332 Avg Close $83.64 Range $73.16 - $89.08
Q1 2021
Shares 200 Value ($000) $11 Avg Close $47.95 Range $42.87 - $51.79
Q1 2020
Shares 280 Value ($000) $10 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 236 Value ($000) $11 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 234 Value ($000) $10 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 386 Value ($000) $16 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 382 Value ($000) $16 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 379 Value ($000) $16 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 227 Value ($000) $11 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 225 Value ($000) $10 Avg Close $35.86 Range $33.34 - $37.50
Q4 2017
Shares 13 Value ($000) $1 Avg Close $32.34 Range $30.46 - $34.78