ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,097 Value ($000) $753 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 16,158 Value ($000) $965 Avg Close $57.76 Range $51.35 - $63.84
Q4 2024
Shares 37,725 Value ($000) $1,906 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 26,875 Value ($000) $1,606 Avg Close $57.84 Range $53.77 - $62.47
Q4 2023
Shares 11,011 Value ($000) $795 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 12,769 Value ($000) $963 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 9,744 Value ($000) $736 Avg Close $69.31 Range $64.21 - $75.72
Q4 2019
Shares 23,329 Value ($000) $1,081 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 20,798 Value ($000) $854 Avg Close $33.04 Range $30.14 - $35.89