ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,720 Value ($000) $214 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 4,671 Value ($000) $279 Avg Close $57.76 Range $51.35 - $63.84
Q4 2022
Shares 25,954 Value ($000) $2,410 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 26,335 Value ($000) $2,119 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 27,803 Value ($000) $2,158 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 49,112 Value ($000) $4,433 Avg Close $69.63 Range $58.49 - $83.75
Q2 2021
Shares 32,325 Value ($000) $1,959 Avg Close $55.76 Range $49.99 - $61.04