ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,942 Value ($000) $744 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 12,993 Value ($000) $776 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 13,161 Value ($000) $695 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 13,313 Value ($000) $639 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 13,451 Value ($000) $680 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 15,142 Value ($000) $905 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 14,454 Value ($000) $874 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 15,156 Value ($000) $952 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 13,051 Value ($000) $943 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 11,438 Value ($000) $863 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 11,030 Value ($000) $833 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 9,570 Value ($000) $762 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 9,734 Value ($000) $904 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 9,671 Value ($000) $778 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 9,506 Value ($000) $738 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 9,317 Value ($000) $841 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 9,301 Value ($000) $629 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 9,267 Value ($000) $556 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 9,315 Value ($000) $564 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 9,256 Value ($000) $528 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 9,321 Value ($000) $470 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 10,837 Value ($000) $504 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 10,800 Value ($000) $431 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 10,355 Value ($000) $364 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 9,510 Value ($000) $441 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 9,346 Value ($000) $384 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 8,054 Value ($000) $329 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 7,604 Value ($000) $328 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 7,239 Value ($000) $297 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 7,229 Value ($000) $363 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 7,220 Value ($000) $331 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 6,910 Value ($000) $292 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 6,780 Value ($000) $272 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 6,260 Value ($000) $267 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 5,595 Value ($000) $228 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 5,595 Value ($000) $253 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 5,185 Value ($000) $228 Avg Close $33.77 Range $31.53 - $36.39
Q3 2016
Shares 5,595 Value ($000) $239 Avg Close $32.76 Range $31.11 - $34.26
Q2 2016
Shares 5,595 Value ($000) $236 Avg Close $29.99 Range $25.87 - $33.32