ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Connecticut Wealth Management, LLC's Holding History (CIK: 0001689829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,842 Value ($000) $927 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 3,728 Value ($000) $281 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 2,920 Value ($000) $221 Avg Close $69.31 Range $64.21 - $75.72

Q4 2022

Shares 2,391 Value ($000) $222 Avg Close $83.64 Range $73.16 - $89.08

Q2 2022

Shares 2,588 Value ($000) $201 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 2,433 Value ($000) $220 Avg Close $69.63 Range $58.49 - $83.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,842	$927	$67.79	$63.99 - $71.85
Q3 2023	3,728	$281	$74.59	$69.17 - $80.17
Q2 2023	2,920	$221	$69.31	$64.21 - $75.72
Q4 2022	2,391	$222	$83.64	$73.16 - $89.08
Q2 2022	2,588	$201	$78.47	$64.38 - $88.57
Q1 2022	2,433	$220	$69.63	$58.49 - $83.75