ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,193 Value ($000) $241 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 3,735 Value ($000) $223 Avg Close $57.76 Range $51.35 - $63.84
Q3 2024
Shares 4,321 Value ($000) $258 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 4,990 Value ($000) $302 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 9,808 Value ($000) $616 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 8,184 Value ($000) $591 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 7,712 Value ($000) $582 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 7,857 Value ($000) $594 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 7,828 Value ($000) $624 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 2,548 Value ($000) $237 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 2,520 Value ($000) $203 Avg Close $74.27 Range $63.01 - $83.41
Q1 2022
Shares 2,490 Value ($000) $225 Avg Close $69.63 Range $58.49 - $83.75
Q4 2020
Shares 5,390 Value ($000) $272 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 5,361 Value ($000) $249 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 5,470 Value ($000) $218 Avg Close $31.91 Range $28.00 - $36.77
Q4 2019
Shares 5,654 Value ($000) $262 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 5,614 Value ($000) $231 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 11,576 Value ($000) $472 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 6,792 Value ($000) $293 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 11,376 Value ($000) $466 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 11,626 Value ($000) $584 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 11,169 Value ($000) $511 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 11,154 Value ($000) $483 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 11,242 Value ($000) $450 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 9,585 Value ($000) $407 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 9,102 Value ($000) $377 Avg Close $33.24 Range $31.39 - $35.67