ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,308 Value ($000) $248 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 4,244 Value ($000) $254 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 4,634 Value ($000) $245 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 4,825 Value ($000) $232 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 5,734 Value ($000) $290 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 5,125 Value ($000) $306 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 5,191 Value ($000) $314 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 5,218 Value ($000) $328 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 5,214 Value ($000) $377 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 5,211 Value ($000) $393 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 5,208 Value ($000) $393 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 5,395 Value ($000) $430 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 5,619 Value ($000) $522 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 5,822 Value ($000) $468 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 7,788 Value ($000) $604 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 8,292 Value ($000) $748 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 8,654 Value ($000) $585 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 8,592 Value ($000) $521 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 8,592 Value ($000) $521 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 8,746 Value ($000) $498 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 8,602 Value ($000) $434 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 9,055 Value ($000) $421 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 9,544 Value ($000) $380 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 11,654 Value ($000) $410 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 11,326 Value ($000) $525 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 10,320 Value ($000) $423 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 5,296 Value ($000) $216 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 4,637 Value ($000) $200 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 3,937 Value ($000) $161 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 5,073 Value ($000) $254 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 5,308 Value ($000) $243 Avg Close $35.86 Range $33.34 - $37.50
Q1 2017
Shares 6,481 Value ($000) $294 Avg Close $34.43 Range $31.95 - $36.58