ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,271 Value ($000) $246 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 3,838 Value ($000) $229 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 3,838 Value ($000) $203 Avg Close $47.57 Range $39.88 - $54.13
Q4 2023
Shares 2,916 Value ($000) $211 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,196 Value ($000) $241 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 3,196 Value ($000) $241 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 3,329 Value ($000) $265 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 3,182 Value ($000) $295 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 3,477 Value ($000) $280 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 4,167 Value ($000) $323 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 3,814 Value ($000) $344 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 3,675 Value ($000) $248 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 3,475 Value ($000) $209 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 3,478 Value ($000) $211 Avg Close $55.76 Range $49.99 - $61.04
Q4 2020
Shares 4,242 Value ($000) $214 Avg Close $42.82 Range $39.45 - $44.96