ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 270 Value ($000) $13 Avg Close $35.73 Range $32.04 - $39.72

Q3 2018

Shares 57 Value ($000) $3 Avg Close $39.46 Range $36.05 - $41.24

Q2 2018

Shares 57 Value ($000) $2 Avg Close $35.86 Range $33.34 - $37.50

Q1 2018

Shares 57 Value ($000) $2 Avg Close $33.35 Range $31.00 - $35.79

Q4 2017

Shares 57 Value ($000) $2 Avg Close $32.34 Range $30.46 - $34.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	270	$13	$35.73	$32.04 - $39.72
Q3 2018	57	$3	$39.46	$36.05 - $41.24
Q2 2018	57	$2	$35.86	$33.34 - $37.50
Q1 2018	57	$2	$33.35	$31.00 - $35.79
Q4 2017	57	$2	$32.34	$30.46 - $34.78