ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,405,275 Value ($000) $80,795 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 1,272,875 Value ($000) $76,043 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 483,092 Value ($000) $25,495 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 608,475 Value ($000) $29,213 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 1,244,459 Value ($000) $62,869 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 1,229,439 Value ($000) $73,449 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 1,381,728 Value ($000) $83,526 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 1,085,314 Value ($000) $68,169 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 444,080 Value ($000) $32,072 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 612,185 Value ($000) $46,174 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 428,967 Value ($000) $32,404 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 543,901 Value ($000) $43,325 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 551,552 Value ($000) $51,216 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 647,708 Value ($000) $52,116 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 860,507 Value ($000) $66,714 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 782,655 Value ($000) $70,519 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 745,378 Value ($000) $50,369 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 823,252 Value ($000) $49,464 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 828,669 Value ($000) $50,215 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 1,004,878 Value ($000) $57,369 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 2,144,253 Value ($000) $108,021 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 1,579,438 Value ($000) $73,345 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 2,033,736 Value ($000) $81,102 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 1,904,056 Value ($000) $67,081 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 1,518,528 Value ($000) $70,340 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 1,626,484 Value ($000) $66,774 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 1,600,085 Value ($000) $65,225 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 1,422,192 Value ($000) $61,226 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 1,146,135 Value ($000) $46,910 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 1,046,788 Value ($000) $52,471 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 559,282 Value ($000) $25,677 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 842,751 Value ($000) $36,479 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 859,213 Value ($000) $34,588 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 526,333 Value ($000) $22,373 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 617,402 Value ($000) $25,557 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 639,683 Value ($000) $29,462 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 504,188 Value ($000) $22,858 Avg Close $33.77 Range $31.53 - $36.39