ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 375 Value ($000) $29 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 349 Value ($000) $32 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 487 Value ($000) $33 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 487 Value ($000) $29 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 487 Value ($000) $30 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 487 Value ($000) $28 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 487 Value ($000) $25 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 487 Value ($000) $23 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 487 Value ($000) $19 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 974 Value ($000) $34 Avg Close $34.54 Range $24.53 - $39.25
Q2 2019
Shares 21 Value ($000) $1 Avg Close $34.09 Range $31.23 - $36.80
Q3 2017
Shares 12 Value ($000) $1 Avg Close $32.87 Range $31.25 - $34.65