ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,720 Value ($000) $1,249 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 22,356 Value ($000) $1,397 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 23,671 Value ($000) $1,310 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 23,856 Value ($000) $1,151 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 22,994 Value ($000) $1,173 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 20,293 Value ($000) $1,147 Avg Close $57.84 Range $53.77 - $62.47

Q2 2024

Shares 19,984 Value ($000) $1,265 Avg Close $57.71 Range $53.79 - $60.10

Q1 2024

Shares 25,005 Value ($000) $1,571 Avg Close $54.82 Range $47.12 - $68.76

Q4 2023

Shares 15,289 Value ($000) $1,104 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 15,439 Value ($000) $1,164 Avg Close $74.59 Range $69.17 - $80.17

Q2 2023

Shares 15,247 Value ($000) $1,152 Avg Close $69.31 Range $64.21 - $75.72

Q1 2023

Shares 12,888 Value ($000) $1,027 Avg Close $74.39 Range $67.53 - $84.30

Q4 2022

Shares 11,927 Value ($000) $1,107 Avg Close $83.64 Range $73.16 - $89.08

Q3 2022

Shares 12,030 Value ($000) $968 Avg Close $74.27 Range $63.01 - $83.41

Q2 2022

Shares 10,333 Value ($000) $802 Avg Close $78.47 Range $64.38 - $88.57

Q1 2022

Shares 12,267 Value ($000) $1,107 Avg Close $69.63 Range $58.49 - $83.75

Q4 2021

Shares 12,331 Value ($000) $833 Avg Close $57.39 Range $52.65 - $60.37

Q3 2021

Shares 10,895 Value ($000) $654 Avg Close $52.97 Range $50.13 - $56.05

Q2 2021

Shares 10,203 Value ($000) $618 Avg Close $55.76 Range $49.99 - $61.04

Q1 2021

Shares 9,763 Value ($000) $556 Avg Close $47.95 Range $42.87 - $51.79

Q4 2020

Shares 8,648 Value ($000) $436 Avg Close $42.82 Range $39.45 - $44.96

Q3 2020

Shares 7,094 Value ($000) $330 Avg Close $37.61 Range $32.16 - $41.94

Q2 2020

Shares 5,162 Value ($000) $206 Avg Close $31.91 Range $28.00 - $36.77

Q4 2019

Shares 5,692 Value ($000) $264 Avg Close $35.73 Range $32.04 - $39.72

Q2 2019

Shares 5,000 Value ($000) $204 Avg Close $34.09 Range $31.23 - $36.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,720	$1,249	$59.48	$55.12 - $64.46
Q3 2025	22,356	$1,397	$57.76	$51.35 - $63.84
Q2 2025	23,671	$1,310	$47.57	$39.88 - $54.13
Q1 2025	23,856	$1,151	$46.80	$43.23 - $50.96
Q4 2024	22,994	$1,173	$51.78	$46.64 - $57.21
Q3 2024	20,293	$1,147	$57.84	$53.77 - $62.47
Q2 2024	19,984	$1,265	$57.71	$53.79 - $60.10
Q1 2024	25,005	$1,571	$54.82	$47.12 - $68.76
Q4 2023	15,289	$1,104	$67.79	$63.99 - $71.85
Q3 2023	15,439	$1,164	$74.59	$69.17 - $80.17
Q2 2023	15,247	$1,152	$69.31	$64.21 - $75.72
Q1 2023	12,888	$1,027	$74.39	$67.53 - $84.30
Q4 2022	11,927	$1,107	$83.64	$73.16 - $89.08
Q3 2022	12,030	$968	$74.27	$63.01 - $83.41
Q2 2022	10,333	$802	$78.47	$64.38 - $88.57
Q1 2022	12,267	$1,107	$69.63	$58.49 - $83.75
Q4 2021	12,331	$833	$57.39	$52.65 - $60.37
Q3 2021	10,895	$654	$52.97	$50.13 - $56.05
Q2 2021	10,203	$618	$55.76	$49.99 - $61.04
Q1 2021	9,763	$556	$47.95	$42.87 - $51.79
Q4 2020	8,648	$436	$42.82	$39.45 - $44.96
Q3 2020	7,094	$330	$37.61	$32.16 - $41.94
Q2 2020	5,162	$206	$31.91	$28.00 - $36.77
Q4 2019	5,692	$264	$35.73	$32.04 - $39.72
Q2 2019	5,000	$204	$34.09	$31.23 - $36.80