ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,001 Value ($000) $2,530 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 20,906 Value ($000) $1,249 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 25,503 Value ($000) $1,346 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 333,012 Value ($000) $15,988 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 182,876 Value ($000) $9,239 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 309,301 Value ($000) $18,478 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 168,913 Value ($000) $10,211 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 149,584 Value ($000) $9,395 Avg Close $54.82 Range $47.12 - $68.76
Q3 2023
Shares 1 Value ($000) $0 Avg Close $74.59 Range $69.17 - $80.17
Q1 2023
Shares 50 Value ($000) $4 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 12,171 Value ($000) $1,130 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 12,025 Value ($000) $967 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 16,240 Value ($000) $1,260 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 16,521 Value ($000) $1,491 Avg Close $69.63 Range $58.49 - $83.75
Q3 2020
Shares 2,241 Value ($000) $103 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 2,241 Value ($000) $89 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 2,241 Value ($000) $79 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 7,700 Value ($000) $356 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 8,500 Value ($000) $349 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 9,870 Value ($000) $403 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 9,870 Value ($000) $425 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 13,200 Value ($000) $539 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 1,050 Value ($000) $51 Avg Close $39.46 Range $36.05 - $41.24
Q1 2018
Shares 93,848 Value ($000) $4,070 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 41,012 Value ($000) $1,643 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 47,512 Value ($000) $2,019 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 47,512 Value ($000) $1,966 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 82,723 Value ($000) $3,808 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 90,948 Value ($000) $4,149 Avg Close $33.77 Range $31.53 - $36.39