ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,953 Value ($000) $515 Avg Close $59.48 Range $55.12 - $64.46
Q2 2022
Shares 22 Value ($000) $2 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 92 Value ($000) $8 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 92 Value ($000) $6 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 92 Value ($000) $6 Avg Close $52.97 Range $50.13 - $56.05
Q4 2020
Shares 78 Value ($000) $4 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 17 Value ($000) $1 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 17 Value ($000) $1 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 17 Value ($000) $1 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 17 Value ($000) $1 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 17 Value ($000) $1 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 17 Value ($000) $1 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 17 Value ($000) $1 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 17 Value ($000) $1 Avg Close $37.72 Range $31.83 - $42.02