ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,137 Value ($000) $3,285 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 56,681 Value ($000) $3,386 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 56,157 Value ($000) $2,964 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 55,500 Value ($000) $2,665 Avg Close $46.80 Range $43.23 - $50.96
Q1 2021
Shares 51,585 Value ($000) $2,940 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 51,235 Value ($000) $2,582 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 50,851 Value ($000) $2,364 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 50,412 Value ($000) $2,011 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 27,472 Value ($000) $966 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 27,265 Value ($000) $1,264 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 27,032 Value ($000) $1,110 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 26,808 Value ($000) $1,093 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 26,592 Value ($000) $1,147 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 26,382 Value ($000) $1,080 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 26,207 Value ($000) $1,317 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 26,023 Value ($000) $1,192 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 25,820 Value ($000) $1,120 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 25,616 Value ($000) $1,027 Avg Close $32.34 Range $30.46 - $34.78