ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 160 Value ($000) $7 Avg Close $37.72 Range $31.83 - $42.02
Q2 2017
Shares 75 Value ($000) $3 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 75 Value ($000) $3 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 886 Value ($000) $40 Avg Close $33.77 Range $31.53 - $36.39