ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Kohmann Bosshard Financial Services, LLC's Holding History (CIK: 0001696615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,633 Value ($000) $286 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 6,924 Value ($000) $284 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 6,924 Value ($000) $348 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 6,924 Value ($000) $317 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 6,924 Value ($000) $300 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 6,924 Value ($000) $278 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 6,924 Value ($000) $294 Avg Close $32.87 Range $31.25 - $34.65
Q1 2017
Shares 6,924 Value ($000) $319 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 8,215 Value ($000) $366 Avg Close $33.77 Range $31.53 - $36.39