ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,038 Value ($000) $1,842 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 32,959 Value ($000) $1,969 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 34,513 Value ($000) $1,822 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 37,562 Value ($000) $1,803 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 29,813 Value ($000) $1,506 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 32,746 Value ($000) $1,956 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 27,267 Value ($000) $1,648 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 26,412 Value ($000) $1,659 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 20,363 Value ($000) $1,471 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 19,140 Value ($000) $1,444 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 35,720 Value ($000) $2,699 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 19,449 Value ($000) $1,549 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 17,960 Value ($000) $2 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 18,010 Value ($000) $1,449 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 13,468 Value ($000) $1,045 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 18,213 Value ($000) $1,644 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 18,314 Value ($000) $1,238 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 12,834 Value ($000) $770 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 16,633 Value ($000) $1,008 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 12,371 Value ($000) $705 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 8,405 Value ($000) $424 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 8,001 Value ($000) $372 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 7,132 Value ($000) $285 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 7,302 Value ($000) $257 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 7,691 Value ($000) $356 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 8,096 Value ($000) $332 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 7,566 Value ($000) $309 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 7,599 Value ($000) $328 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 7,590 Value ($000) $311 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 5,399 Value ($000) $241 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 5,131 Value ($000) $209 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 5,306 Value ($000) $225 Avg Close $33.35 Range $31.00 - $35.79