ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $1 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 16 Value ($000) $1 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 16 Value ($000) $1 Avg Close $47.57 Range $39.88 - $54.13
Q4 2024
Shares 20 Value ($000) $1 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 14 Value ($000) $1 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 19 Value ($000) $1 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 14 Value ($000) $1 Avg Close $54.82 Range $47.12 - $68.76
Q1 2023
Shares 43 Value ($000) $3 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 7,077 Value ($000) $657 Avg Close $83.64 Range $73.16 - $89.08
Q2 2018
Shares 68 Value ($000) $3 Avg Close $35.86 Range $33.34 - $37.50