ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,372 Value ($000) $220 Avg Close $83.64 Range $73.16 - $89.08

Q2 2022

Shares 2,672 Value ($000) $207 Avg Close $78.47 Range $64.38 - $88.57

Q4 2018

Shares 7,340 Value ($000) $301 Avg Close $37.72 Range $31.83 - $42.02

Q3 2018

Shares 5,880 Value ($000) $296 Avg Close $39.46 Range $36.05 - $41.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,372	$220	$83.64	$73.16 - $89.08
Q2 2022	2,672	$207	$78.47	$64.38 - $88.57
Q4 2018	7,340	$301	$37.72	$31.83 - $42.02
Q3 2018	5,880	$296	$39.46	$36.05 - $41.24