ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,724 Value ($000) $1,019 Avg Close $59.48 Range $55.12 - $64.46

Q3 2025

Shares 17,409 Value ($000) $1,040 Avg Close $57.76 Range $51.35 - $63.84

Q2 2025

Shares 17,844 Value ($000) $942 Avg Close $47.57 Range $39.88 - $54.13

Q1 2025

Shares 17,416 Value ($000) $836 Avg Close $46.80 Range $43.23 - $50.96

Q4 2024

Shares 17,409 Value ($000) $880 Avg Close $51.78 Range $46.64 - $57.21

Q3 2024

Shares 17,448 Value ($000) $1,042 Avg Close $57.84 Range $53.77 - $62.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,724	$1,019	$59.48	$55.12 - $64.46
Q3 2025	17,409	$1,040	$57.76	$51.35 - $63.84
Q2 2025	17,844	$942	$47.57	$39.88 - $54.13
Q1 2025	17,416	$836	$46.80	$43.23 - $50.96
Q4 2024	17,409	$880	$51.78	$46.64 - $57.21
Q3 2024	17,448	$1,042	$57.84	$53.77 - $62.47