ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 65 Value ($000) $0 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 365 Value ($000) $0 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 18,161 Value ($000) $1 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 16,378 Value ($000) $1 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 15,901 Value ($000) $1 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 15,693 Value ($000) $1 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 15,185 Value ($000) $1 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 14,942 Value ($000) $1,202 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 14,642 Value ($000) $1,136 Avg Close $78.47 Range $64.38 - $88.57
Q2 2018
Shares 500 Value ($000) $23 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 1,284 Value ($000) $55,687 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 1,284 Value ($000) $51,463 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 1,284 Value ($000) $54,583 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 1,284 Value ($000) $53,132 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 1,284 Value ($000) $59,115 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 1,284 Value ($000) $58,615 Avg Close $33.77 Range $31.53 - $36.39