ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,295 Value ($000) $245 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 5,295 Value ($000) $217 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 5,378 Value ($000) $219 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 5,378 Value ($000) $232 Avg Close $34.90 Range $32.84 - $36.69

Q4 2018

Shares 4,191 Value ($000) $172 Avg Close $37.72 Range $31.83 - $42.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,295	$245	$35.73	$32.04 - $39.72
Q3 2019	5,295	$217	$33.04	$30.14 - $35.89
Q2 2019	5,378	$219	$34.09	$31.23 - $36.80
Q1 2019	5,378	$232	$34.90	$32.84 - $36.69
Q4 2018	4,191	$172	$37.72	$31.83 - $42.02