ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,580 Value ($000) $436 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 5,562 Value ($000) $332 Avg Close $57.76 Range $51.35 - $63.84
Q2 2025
Shares 5,837 Value ($000) $308 Avg Close $47.57 Range $39.88 - $54.13
Q1 2025
Shares 7,943 Value ($000) $381 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 8,176 Value ($000) $413 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 8,275 Value ($000) $494 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 9,972 Value ($000) $603 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 9,922 Value ($000) $623 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 11,966 Value ($000) $864 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 10,394 Value ($000) $784 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 12,100 Value ($000) $914 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 12,725 Value ($000) $1,014 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 14,095 Value ($000) $1,309 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 13,847 Value ($000) $1,114 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 12,729 Value ($000) $988 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 11,403 Value ($000) $1,029 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 9,284 Value ($000) $628 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 9,304 Value ($000) $558 Avg Close $52.97 Range $50.13 - $56.05
Q4 2019
Shares 6,324 Value ($000) $293 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 6,603 Value ($000) $271 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 6,549 Value ($000) $267 Avg Close $34.09 Range $31.23 - $36.80
Q1 2018
Shares 3,185 Value ($000) $135 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 9,316 Value ($000) $373 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 1,399 Value ($000) $60 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 1,149 Value ($000) $47 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 856 Value ($000) $39 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 855 Value ($000) $39 Avg Close $33.77 Range $31.53 - $36.39