ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,129 Value ($000) $0 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 4,854 Value ($000) $0 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 4,854 Value ($000) $0 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 5,822 Value ($000) $0 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 5,822 Value ($000) $0 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 8,931 Value ($000) $1 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 11,609 Value ($000) $1 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 11,218 Value ($000) $902 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 12,204 Value ($000) $947 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 8,879 Value ($000) $801 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 7,630 Value ($000) $516 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 8,429 Value ($000) $525 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 8,844 Value ($000) $536 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 9,184 Value ($000) $523 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 9,264 Value ($000) $467 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 8,470 Value ($000) $394 Avg Close $37.61 Range $32.16 - $41.94
Q2 2019
Shares 6,749 Value ($000) $275 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 9,338 Value ($000) $403 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 9,054 Value ($000) $371 Avg Close $37.72 Range $31.83 - $42.02
Q1 2017
Shares 445 Value ($000) $20 Avg Close $34.43 Range $31.95 - $36.58