ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22,108 Value ($000) $1,597 Avg Close $67.79 Range $63.99 - $71.85

Q3 2023

Shares 22,363 Value ($000) $1,687 Avg Close $74.59 Range $69.17 - $80.17

Q1 2019

Shares 802 Value ($000) $778 Avg Close $34.90 Range $32.84 - $36.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22,108	$1,597	$67.79	$63.99 - $71.85
Q3 2023	22,363	$1,687	$74.59	$69.17 - $80.17
Q1 2019	802	$778	$34.90	$32.84 - $36.69