ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,123 Value ($000) $218 Avg Close $47.57 Range $39.88 - $54.13
Q4 2024
Shares 4,123 Value ($000) $208 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 4,123 Value ($000) $246 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 4,123 Value ($000) $249 Avg Close $57.71 Range $53.79 - $60.10
Q1 2024
Shares 4,794 Value ($000) $301 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 42,314 Value ($000) $3 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 42,314 Value ($000) $3,191 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 47,314 Value ($000) $3,575 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 48,024 Value ($000) $3,826 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 58,024 Value ($000) $5,388 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 58,024 Value ($000) $4,668 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 68,024 Value ($000) $5,279 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 62,024 Value ($000) $5,598 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 62,024 Value ($000) $4,192 Avg Close $57.39 Range $52.65 - $60.37
Q3 2021
Shares 47,024 Value ($000) $2,822 Avg Close $52.97 Range $50.13 - $56.05
Q2 2021
Shares 47,024 Value ($000) $2,850 Avg Close $55.76 Range $49.99 - $61.04
Q1 2021
Shares 27,785 Value ($000) $1,584 Avg Close $47.95 Range $42.87 - $51.79
Q4 2020
Shares 27,785 Value ($000) $1,401 Avg Close $42.82 Range $39.45 - $44.96
Q3 2020
Shares 27,785 Value ($000) $1,292 Avg Close $37.61 Range $32.16 - $41.94
Q2 2020
Shares 28,261 Value ($000) $1,128 Avg Close $31.91 Range $28.00 - $36.77
Q1 2020
Shares 29,012 Value ($000) $1,021 Avg Close $34.54 Range $24.53 - $39.25
Q4 2019
Shares 29,012 Value ($000) $1,345 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 28,475 Value ($000) $1,169 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 28,475 Value ($000) $1,162 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 28,475 Value ($000) $1,228 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 28,475 Value ($000) $1,167 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 28,475 Value ($000) $1,431 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 28,475 Value ($000) $1,305 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 29,831 Value ($000) $1,294 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 29,831 Value ($000) $1,196 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 29,831 Value ($000) $1,268 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 29,831 Value ($000) $1,234 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 30,094 Value ($000) $1,386 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 30,094 Value ($000) $1,374 Avg Close $33.77 Range $31.53 - $36.39