ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,616 Value ($000) $1 Avg Close $46.80 Range $43.23 - $50.96
Q4 2024
Shares 17,616 Value ($000) $1 Avg Close $51.78 Range $46.64 - $57.21
Q3 2024
Shares 17,616 Value ($000) $1 Avg Close $57.84 Range $53.77 - $62.47
Q4 2023
Shares 48,188 Value ($000) $3 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 26,872 Value ($000) $2 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 19,081 Value ($000) $1 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 53,280 Value ($000) $4 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 113,817 Value ($000) $10 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 119,591 Value ($000) $9,621 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 117,317 Value ($000) $9,104 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 70,105 Value ($000) $6,328 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 63,620 Value ($000) $4,300 Avg Close $57.39 Range $52.65 - $60.37
Q1 2019
Shares 115,773 Value ($000) $4,993 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 130,044 Value ($000) $5,327 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 71,235 Value ($000) $3,578 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 67,664 Value ($000) $3,100 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 94,056 Value ($000) $4,077 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 94,056 Value ($000) $3,768 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 60,951 Value ($000) $2,589 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 60,951 Value ($000) $2,520 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 138,730 Value ($000) $6,387 Avg Close $34.43 Range $31.95 - $36.58