ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,913 Value ($000) $506 Avg Close $35.73 Range $32.04 - $39.72
Q3 2019
Shares 10,986 Value ($000) $451 Avg Close $33.04 Range $30.14 - $35.89
Q2 2019
Shares 11,819 Value ($000) $482 Avg Close $34.09 Range $31.23 - $36.80
Q1 2019
Shares 11,828 Value ($000) $510 Avg Close $34.90 Range $32.84 - $36.69
Q4 2018
Shares 10,698 Value ($000) $438 Avg Close $37.72 Range $31.83 - $42.02
Q3 2018
Shares 11,569 Value ($000) $582 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 11,955 Value ($000) $548 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 11,476 Value ($000) $498 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 13,300 Value ($000) $533 Avg Close $32.34 Range $30.46 - $34.78
Q3 2017
Shares 12,942 Value ($000) $550 Avg Close $32.87 Range $31.25 - $34.65
Q2 2017
Shares 12,703 Value ($000) $526 Avg Close $33.24 Range $31.39 - $35.67
Q1 2017
Shares 11,279 Value ($000) $519 Avg Close $34.43 Range $31.95 - $36.58
Q4 2016
Shares 11,147 Value ($000) $509 Avg Close $33.77 Range $31.53 - $36.39