ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,998 Value ($000) $460 Avg Close $59.48 Range $55.12 - $64.46
Q1 2024
Shares 9,752 Value ($000) $613 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 21,447 Value ($000) $1,549 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 21,916 Value ($000) $1,653 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 7,665 Value ($000) $579 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 9,526 Value ($000) $759 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 13,463 Value ($000) $1,250 Avg Close $83.64 Range $73.16 - $89.08
Q3 2022
Shares 10,928 Value ($000) $879 Avg Close $74.27 Range $63.01 - $83.41
Q2 2022
Shares 3,352 Value ($000) $260 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 2,473 Value ($000) $223 Avg Close $69.63 Range $58.49 - $83.75