ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,066 Value ($000) $2,016 Avg Close $59.48 Range $55.12 - $64.46
Q3 2025
Shares 31,277 Value ($000) $1,869 Avg Close $57.76 Range $51.35 - $63.84
Q3 2024
Shares 5,047 Value ($000) $302 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 4,154 Value ($000) $251 Avg Close $57.71 Range $53.79 - $60.10
Q4 2023
Shares 2,906 Value ($000) $210 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 3,360 Value ($000) $253 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 2,856 Value ($000) $216 Avg Close $69.31 Range $64.21 - $75.72
Q3 2018
Shares 2,530 Value ($000) $127 Avg Close $39.46 Range $36.05 - $41.24
Q4 2017
Shares 1,743 Value ($000) $74 Avg Close $32.34 Range $30.46 - $34.78