ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8 Value ($000) $1 Avg Close $54.82 Range $47.12 - $68.76
Q4 2023
Shares 8 Value ($000) $1 Avg Close $67.79 Range $63.99 - $71.85
Q3 2023
Shares 8 Value ($000) $1 Avg Close $74.59 Range $69.17 - $80.17
Q2 2023
Shares 8 Value ($000) $1 Avg Close $69.31 Range $64.21 - $75.72
Q1 2023
Shares 8 Value ($000) $1 Avg Close $74.39 Range $67.53 - $84.30
Q4 2022
Shares 63 Value ($000) $4 Avg Close $83.64 Range $73.16 - $89.08
Q2 2022
Shares 21 Value ($000) $2 Avg Close $78.47 Range $64.38 - $88.57