ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 15,336 Value ($000) $615 Avg Close $32.34 Range $30.46 - $34.78

Q3 2017

Shares 15,956 Value ($000) $678 Avg Close $32.87 Range $31.25 - $34.65

Q2 2017

Shares 16,611 Value ($000) $687 Avg Close $33.24 Range $31.39 - $35.67

Q1 2017

Shares 19,496 Value ($000) $898 Avg Close $34.43 Range $31.95 - $36.58

Q4 2016

Shares 19,496 Value ($000) $890 Avg Close $33.77 Range $31.53 - $36.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	15,336	$615	$32.34	$30.46 - $34.78
Q3 2017	15,956	$678	$32.87	$31.25 - $34.65
Q2 2017	16,611	$687	$33.24	$31.39 - $35.67
Q1 2017	19,496	$898	$34.43	$31.95 - $36.58
Q4 2016	19,496	$890	$33.77	$31.53 - $36.39