ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,000 Value ($000) $139 Avg Close $35.73 Range $32.04 - $39.72

Q3 2019

Shares 3,000 Value ($000) $123 Avg Close $33.04 Range $30.14 - $35.89

Q2 2019

Shares 2,000 Value ($000) $82 Avg Close $34.09 Range $31.23 - $36.80

Q1 2019

Shares 2,000 Value ($000) $86 Avg Close $34.90 Range $32.84 - $36.69

Q1 2017

Shares 275 Value ($000) $13 Avg Close $34.43 Range $31.95 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,000	$139	$35.73	$32.04 - $39.72
Q3 2019	3,000	$123	$33.04	$30.14 - $35.89
Q2 2019	2,000	$82	$34.09	$31.23 - $36.80
Q1 2019	2,000	$86	$34.90	$32.84 - $36.69
Q1 2017	275	$13	$34.43	$31.95 - $36.58