ARCHER DANIELS MIDLAND CO

Ticker: ADM CUSIP: 039483102 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,362 Value ($000) $2,113 Avg Close $57.76 Range $51.35 - $63.84
Q3 2024
Shares 11,654 Value ($000) $696 Avg Close $57.84 Range $53.77 - $62.47
Q2 2024
Shares 10,915 Value ($000) $660 Avg Close $57.71 Range $53.79 - $60.10
Q2 2022
Shares 11,634 Value ($000) $903 Avg Close $78.47 Range $64.38 - $88.57
Q1 2022
Shares 14,700 Value ($000) $1,327 Avg Close $69.63 Range $58.49 - $83.75
Q4 2021
Shares 9,443 Value ($000) $638 Avg Close $57.39 Range $52.65 - $60.37
Q3 2020
Shares 25,112 Value ($000) $1,167 Avg Close $37.61 Range $32.16 - $41.94
Q3 2018
Shares 322,254 Value ($000) $16,200 Avg Close $39.46 Range $36.05 - $41.24
Q2 2018
Shares 362,487 Value ($000) $16,613 Avg Close $35.86 Range $33.34 - $37.50
Q1 2018
Shares 413,260 Value ($000) $17,923 Avg Close $33.35 Range $31.00 - $35.79
Q4 2017
Shares 422,183 Value ($000) $16,921 Avg Close $32.34 Range $30.46 - $34.78